Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 12.45 12.45 12.0 12.0 1.47 Million
18 Jan, 2010 11.69 12.45 11.69 12.45 3.51 Million
15 Jan, 2010 11.65 11.82 11.65 11.65 268.82 Thousand
14 Jan, 2010 11.51 11.87 11.51 11.65 337.86 Thousand
13 Jan, 2010 11.42 11.56 11.33 11.51 179.21 Thousand
12 Jan, 2010 11.47 11.56 11.25 11.56 230.63 Thousand
11 Jan, 2010 11.38 11.51 11.33 11.42 195.37 Thousand
08 Jan, 2010 11.42 11.42 11.2 11.29 154.24 Thousand
07 Jan, 2010 11.56 11.56 11.25 11.42 179.21 Thousand
06 Jan, 2010 11.25 11.56 11.16 11.56 415.72 Thousand