Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 11.11 11.82 10.93 11.25 568.49 Thousand
04 Jan, 2010 10.93 11.38 10.85 11.11 731.55 Thousand
31 Dec, 2009 10.93 11.02 10.85 10.85 233.56 Thousand
30 Dec, 2009 10.89 11.16 10.8 11.02 204.18 Thousand
29 Dec, 2009 10.93 10.98 10.8 10.85 185.09 Thousand
28 Dec, 2009 10.93 10.93 10.8 10.93 61.69 Thousand
25 Dec, 2009 10.93 10.93 10.71 10.93 133.67 Thousand
24 Dec, 2009 10.67 10.93 10.67 10.71 154.24 Thousand
23 Dec, 2009 10.67 10.8 10.58 10.67 96.95 Thousand
22 Dec, 2009 11.07 11.07 10.67 10.67 41.13 Thousand