Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 11.56 11.6 11.29 11.29 235.03 Thousand
01 Feb, 2010 11.51 11.51 11.2 11.38 77.85 Thousand
29 Jan, 2010 11.29 11.51 11.16 11.25 246.78 Thousand
28 Jan, 2010 11.42 11.69 11.29 11.51 267.35 Thousand
27 Jan, 2010 11.2 11.42 10.98 11.42 311.42 Thousand
26 Jan, 2010 12.27 12.31 11.38 11.42 1.63 Million
25 Jan, 2010 12.18 12.62 12.05 12.22 1.18 Million
22 Jan, 2010 12.09 12.4 11.78 12.18 327.58 Thousand
21 Jan, 2010 12.05 12.18 12.0 12.09 596.4 Thousand
20 Jan, 2010 12.0 12.31 11.78 12.05 1.7 Million