Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 11.47 11.47 10.67 11.38 426 Thousand
24 Feb, 2010 11.47 11.51 11.29 11.47 30.84 Thousand
23 Feb, 2010 11.51 11.51 11.51 11.51 13.22 Thousand
22 Feb, 2010 11.51 11.56 11.2 11.56 86.67 Thousand
10 Feb, 2010 11.47 11.56 11.29 11.51 165.99 Thousand
09 Feb, 2010 11.51 11.56 11.33 11.56 82.26 Thousand
08 Feb, 2010 11.47 11.73 11.42 11.42 117.51 Thousand
05 Feb, 2010 11.38 11.42 11.02 11.38 146.89 Thousand
04 Feb, 2010 11.33 11.56 11.33 11.51 94.01 Thousand
03 Feb, 2010 11.47 11.51 11.29 11.51 107.23 Thousand