Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 10.18 10.45 10.09 10.09 60.22 Thousand
09 Nov, 2010 9.78 10.4 9.78 10.09 126.33 Thousand
08 Nov, 2010 9.91 10.05 9.78 9.78 36.72 Thousand
05 Nov, 2010 10.05 10.05 9.78 9.91 60.22 Thousand
04 Nov, 2010 9.78 10.0 9.78 10.0 91.07 Thousand
03 Nov, 2010 9.87 10.05 9.87 9.91 26.44 Thousand
02 Nov, 2010 10.4 10.4 9.87 10.18 83.73 Thousand
01 Nov, 2010 10.71 10.71 10.4 10.4 47 Thousand
29 Oct, 2010 11.11 11.11 10.71 10.71 16.15 Thousand
28 Oct, 2010 10.67 10.67 10.62 10.67 52.88 Thousand