Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 10.05 10.22 9.96 10.13 63.16 Thousand
24 Nov, 2010 9.96 9.96 9.96 9.96 7345.00
23 Nov, 2010 9.96 10.22 9.96 10.05 10.28 Thousand
19 Nov, 2010 10.45 10.45 10.05 10.13 66.1 Thousand
18 Nov, 2010 10.22 10.22 10.05 10.05 4407.00
17 Nov, 2010 10.05 10.05 10.0 10.0 33.78 Thousand
16 Nov, 2010 10.09 10.09 10.09 10.09 13.22 Thousand
15 Nov, 2010 10.09 10.36 10.09 10.13 32.31 Thousand
12 Nov, 2010 10.22 10.31 10.22 10.22 36.72 Thousand
11 Nov, 2010 9.91 10.36 9.91 10.22 42.6 Thousand