Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 10.67 10.67 10.13 10.62 77.85 Thousand
26 Oct, 2010 10.58 10.58 10.53 10.53 7345.00
25 Oct, 2010 10.53 10.67 10.53 10.58 19.09 Thousand
21 Oct, 2010 10.76 10.85 10.76 10.85 7345.00
20 Oct, 2010 10.67 10.89 10.67 10.89 47 Thousand
19 Oct, 2010 10.76 10.76 10.76 10.76 27.91 Thousand
18 Oct, 2010 10.93 10.93 10.71 10.85 201.25 Thousand
15 Oct, 2010 11.11 11.11 11.02 11.02 22.03 Thousand
14 Oct, 2010 11.11 11.2 11.02 11.11 42.6 Thousand
13 Oct, 2010 11.2 11.2 11.02 11.02 88.13 Thousand