Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 10.13 10.13 10.0 10.13 17.62 Thousand
08 Dec, 2010 10.13 10.13 9.96 10.09 29.38 Thousand
07 Dec, 2010 10.05 10.05 9.96 10.05 57.29 Thousand
06 Dec, 2010 9.96 9.96 9.87 9.87 16.15 Thousand
03 Dec, 2010 9.91 9.96 9.91 9.96 23.5 Thousand
02 Dec, 2010 10.05 10.05 9.91 9.91 14.69 Thousand
01 Dec, 2010 9.96 9.96 9.91 9.91 13.22 Thousand
30 Nov, 2010 9.78 9.96 9.78 9.91 63.16 Thousand
29 Nov, 2010 9.96 9.96 9.96 9.96 19.09 Thousand
26 Nov, 2010 9.78 10.13 9.78 10.0 16.15 Thousand