QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 16.44 16.44 16.34 16.34 9092.00
06 Feb, 2009 16.34 16.44 16.34 16.44 10.91 Thousand
05 Feb, 2009 16.34 16.34 16.34 16.34 5455.00
04 Feb, 2009 16.53 16.53 16.21 16.48 10.91 Thousand
03 Feb, 2009 16.44 16.53 16.44 16.44 7273.00
02 Feb, 2009 16.34 16.53 16.34 16.44 10.91 Thousand
21 Jan, 2009 16.34 16.34 16.16 16.34 7273.00
20 Jan, 2009 16.44 16.44 16.44 16.44 9092.00
19 Jan, 2009 16.53 16.53 16.34 16.44 16.36 Thousand
16 Jan, 2009 16.71 16.71 16.71 16.71 12.72 Thousand