QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 16.25 16.62 16.25 16.62 12.72 Thousand
30 Dec, 2008 15.98 16.25 15.89 16.25 18.18 Thousand
29 Dec, 2008 16.07 16.07 15.98 15.98 7273.00
26 Dec, 2008 15.98 16.25 15.98 16.16 54.55 Thousand
25 Dec, 2008 15.98 15.98 15.98 15.98 3636.00
24 Dec, 2008 15.85 15.98 15.8 15.89 36.36 Thousand
23 Dec, 2008 15.98 15.98 15.85 15.85 9092.00
22 Dec, 2008 15.89 15.98 15.89 15.98 27.27 Thousand
19 Dec, 2008 15.89 15.89 15.89 15.89 25.45 Thousand
18 Dec, 2008 15.8 15.89 15.8 15.89 25.45 Thousand