QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 15.98 16.07 15.89 15.89 43.64 Thousand
16 Dec, 2008 15.89 15.98 15.89 15.98 21.82 Thousand
15 Dec, 2008 15.98 15.98 15.89 15.98 21.82 Thousand
12 Dec, 2008 15.89 15.89 15.89 15.89 12.72 Thousand
11 Dec, 2008 15.8 15.98 15.8 15.98 9092.00
10 Dec, 2008 15.71 15.8 15.71 15.8 16.36 Thousand
09 Dec, 2008 15.53 15.71 15.53 15.71 7273.00
08 Dec, 2008 15.71 15.89 15.53 15.89 27.27 Thousand
05 Dec, 2008 15.8 15.89 15.71 15.71 23.64 Thousand
04 Dec, 2008 15.89 15.89 15.89 15.89 10.91 Thousand