QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 15.89 15.98 15.75 15.98 12.72 Thousand
20 Feb, 2009 15.98 15.98 15.89 15.89 3636.00
19 Feb, 2009 16.03 16.07 15.98 15.98 5455.00
18 Feb, 2009 15.89 15.89 15.89 15.89 1818.00
17 Feb, 2009 16.12 16.12 15.98 15.98 9092.00
16 Feb, 2009 16.16 16.16 16.16 16.16 1818.00
13 Feb, 2009 16.12 16.16 16.12 16.12 10.91 Thousand
12 Feb, 2009 16.16 16.16 16.16 16.16 1818.00
11 Feb, 2009 16.07 16.16 15.89 16.07 125.47 Thousand
10 Feb, 2009 16.34 16.34 15.98 16.3 10.91 Thousand