QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 15.8 15.8 15.66 15.71 7273.00
06 Mar, 2009 15.98 15.98 15.89 15.89 10.91 Thousand
05 Mar, 2009 15.8 15.89 15.71 15.89 9092.00
04 Mar, 2009 15.71 15.71 15.71 15.71 1818.00
03 Mar, 2009 15.71 15.71 15.71 15.71 3636.00
02 Mar, 2009 15.71 15.71 15.71 15.71 3636.00
27 Feb, 2009 15.89 15.89 15.57 15.89 14.54 Thousand
26 Feb, 2009 15.89 15.89 15.8 15.8 5455.00
25 Feb, 2009 15.8 15.89 15.8 15.8 10.91 Thousand
24 Feb, 2009 15.89 15.89 15.89 15.89 1818.00