QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 15.89 15.89 15.44 15.44 21.82 Thousand
06 Apr, 2009 15.62 16.07 15.62 16.07 10.91 Thousand
03 Apr, 2009 15.98 15.98 15.44 15.94 43.64 Thousand
02 Apr, 2009 15.53 15.98 15.53 15.89 112.74 Thousand
31 Mar, 2009 15.44 15.44 15.25 15.44 7273.00
30 Mar, 2009 15.53 15.53 15.35 15.44 7273.00
27 Mar, 2009 15.62 15.71 15.53 15.71 16.36 Thousand
26 Mar, 2009 15.62 15.71 15.44 15.57 34.55 Thousand
25 Mar, 2009 15.8 15.89 15.62 15.89 7273.00
24 Mar, 2009 15.8 15.89 15.8 15.89 10.91 Thousand