QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 26.25 26.73 26.25 26.73 16.24 Thousand
10 May, 2012 26.54 26.54 26.25 26.25 3248.00
09 May, 2012 26.44 26.58 26.44 26.58 3248.00
08 May, 2012 26.44 26.73 26.25 26.3 16.24 Thousand
07 May, 2012 26.73 26.73 26.73 26.73 4873.00
04 May, 2012 26.91 26.91 26.25 26.82 22.74 Thousand
03 May, 2012 26.91 26.91 26.73 26.87 4873.00
02 May, 2012 26.82 26.91 26.63 26.91 25.99 Thousand
30 Apr, 2012 26.82 26.91 26.63 26.82 6497.00
27 Apr, 2012 26.63 26.82 26.63 26.82 4873.00