QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 26.73 26.91 26.73 26.91 3248.00
24 May, 2012 26.82 27.01 26.54 27.01 16.24 Thousand
23 May, 2012 26.91 26.91 26.63 26.63 6497.00
22 May, 2012 26.73 27.2 26.06 27.06 25.99 Thousand
21 May, 2012 26.54 26.58 26.54 26.58 9746.00
18 May, 2012 26.11 26.54 26.11 26.54 22.74 Thousand
17 May, 2012 26.54 26.54 26.54 26.54 -
16 May, 2012 26.73 26.73 25.21 26.54 37.36 Thousand
15 May, 2012 26.73 26.73 26.68 26.68 3248.00
14 May, 2012 26.73 26.73 26.73 26.73 1624.00