QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 26.63 26.91 26.63 26.73 11.37 Thousand
25 Apr, 2012 26.82 26.82 26.82 26.82 6497.00
24 Apr, 2012 26.06 26.35 26.06 26.35 11.37 Thousand
23 Apr, 2012 26.16 26.35 25.78 26.3 16.24 Thousand
20 Apr, 2012 26.25 26.44 25.97 26.44 16.24 Thousand
19 Apr, 2012 26.25 26.44 25.97 26.44 19.49 Thousand
18 Apr, 2012 26.35 26.44 26.35 26.44 3248.00
17 Apr, 2012 26.54 26.68 26.35 26.58 12.99 Thousand
16 Apr, 2012 26.35 26.73 26.35 26.73 6497.00
13 Apr, 2012 26.54 26.63 26.44 26.63 14.61 Thousand