QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 27.58 27.86 26.82 27.86 68.22 Thousand
07 Jun, 2012 27.2 27.86 26.82 27.76 84.47 Thousand
06 Jun, 2012 27.24 27.24 26.91 27.24 8122.00
05 Jun, 2012 27.24 27.29 27.24 27.29 6497.00
04 Jun, 2012 26.91 27.29 26.91 27.29 9746.00
01 Jun, 2012 27.34 27.34 27.34 27.34 3248.00
31 May, 2012 27.34 27.34 26.91 27.34 11.37 Thousand
30 May, 2012 27.34 27.39 27.01 27.34 19.49 Thousand
29 May, 2012 27.34 27.39 26.91 27.34 17.86 Thousand
28 May, 2012 26.91 27.39 26.91 27.39 16.24 Thousand