QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 25.31 25.4 24.79 24.84 38.98 Thousand
16 Aug, 2012 25.4 25.97 25.26 25.26 11.37 Thousand
15 Aug, 2012 25.31 25.4 25.31 25.4 3248.00
14 Aug, 2012 25.21 25.21 25.21 25.21 22.74 Thousand
13 Aug, 2012 25.21 25.31 25.21 25.21 45.48 Thousand
10 Aug, 2012 25.31 25.31 25.12 25.12 14.61 Thousand
09 Aug, 2012 25.4 25.4 25.12 25.4 16.24 Thousand
08 Aug, 2012 25.59 25.59 25.36 25.36 8122.00
07 Aug, 2012 25.31 25.59 25.31 25.59 3248.00
06 Aug, 2012 25.5 25.59 25.4 25.59 4873.00