QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 25.4 25.4 25.26 25.4 4873.00
02 Aug, 2012 25.69 25.69 25.69 25.69 -
01 Aug, 2012 25.31 25.73 25.07 25.69 14.61 Thousand
31 Jul, 2012 25.92 25.92 25.4 25.4 9746.00
30 Jul, 2012 25.97 25.97 25.92 25.92 4873.00
27 Jul, 2012 25.03 26.82 25.03 25.97 66.6 Thousand
26 Jul, 2012 25.12 25.12 25.12 25.12 3248.00
25 Jul, 2012 24.74 25.12 24.74 25.12 8122.00
24 Jul, 2012 24.55 25.26 24.55 25.26 4873.00
23 Jul, 2012 25.03 25.21 24.55 24.55 11.37 Thousand