QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 26.06 26.35 25.88 26.25 22.74 Thousand
30 Aug, 2012 25.69 26.06 25.21 26.06 48.73 Thousand
29 Aug, 2012 25.12 25.69 25.12 25.26 30.86 Thousand
28 Aug, 2012 24.93 25.12 24.93 25.12 4873.00
27 Aug, 2012 25.21 25.21 24.55 25.17 43.85 Thousand
24 Aug, 2012 24.93 25.12 24.93 25.12 6497.00
23 Aug, 2012 25.03 25.21 24.93 25.21 17.86 Thousand
22 Aug, 2012 25.21 25.21 25.21 25.21 4873.00
21 Aug, 2012 24.88 25.21 24.88 25.21 14.61 Thousand
20 Aug, 2012 24.74 25.03 24.74 25.03 4873.00