QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 26.82 26.91 26.77 26.82 61.72 Thousand
13 Sep, 2012 26.63 26.91 26.63 26.82 17.86 Thousand
12 Sep, 2012 26.54 26.73 26.54 26.73 9746.00
11 Sep, 2012 26.54 26.54 26.54 26.54 1624.00
10 Sep, 2012 26.44 26.44 26.35 26.44 16.24 Thousand
07 Sep, 2012 26.44 26.44 26.35 26.44 12.99 Thousand
06 Sep, 2012 26.3 26.44 26.3 26.44 8122.00
05 Sep, 2012 26.63 26.63 26.25 26.25 12.99 Thousand
04 Sep, 2012 26.44 26.63 26.44 26.63 12.99 Thousand
03 Sep, 2012 26.06 26.44 25.97 26.44 19.49 Thousand