QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 91.12 92.8 90.92 92.8 104.19 Thousand
23 Jul, 2015 92.8 92.8 91.02 91.02 20.72 Thousand
22 Jul, 2015 91.81 92.5 91.81 92.5 42.93 Thousand
21 Jul, 2015 92.11 92.7 91.81 92.41 54.77 Thousand
20 Jul, 2015 93.79 93.98 92.8 92.9 113.99 Thousand
17 Jul, 2015 93.29 93.79 92.31 93.79 124.36 Thousand
16 Jul, 2015 92.11 93.39 91.81 93.29 59.21 Thousand
15 Jul, 2015 93.49 93.79 92.11 92.11 44.43 Thousand
14 Jul, 2015 93.79 94.18 92.6 92.6 87.34 Thousand
13 Jul, 2015 92.8 93.59 90.43 93.29 171.88 Thousand