QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 93.79 93.79 92.8 92.8 142.12 Thousand
25 Jun, 2015 94.77 95.27 93.39 94.08 72.54 Thousand
24 Jun, 2015 96.75 96.75 94.77 94.77 74.03 Thousand
23 Jun, 2015 97.34 97.74 95.17 96.75 303.59 Thousand
22 Jun, 2015 96.75 97.44 95.47 97.34 184.42 Thousand
18 Jun, 2015 92.31 96.75 92.31 96.75 325.7 Thousand
17 Jun, 2015 91.81 93.29 91.81 92.6 86.6 Thousand
16 Jun, 2015 92.21 92.21 88.06 91.91 350.92 Thousand
15 Jun, 2015 96.26 96.26 92.41 92.6 188.31 Thousand
12 Jun, 2015 93.49 94.87 92.8 94.87 231.1 Thousand