QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 97.54 98.13 91.81 94.58 439.82 Thousand
10 Jun, 2015 97.24 97.24 96.16 97.05 91.79 Thousand
09 Jun, 2015 98.13 98.13 95.47 96.26 176.75 Thousand
08 Jun, 2015 98.03 98.43 96.85 98.33 130.81 Thousand
05 Jun, 2015 96.16 98.72 95.37 98.23 192.61 Thousand
04 Jun, 2015 97.74 99.22 96.26 96.26 213.41 Thousand
03 Jun, 2015 98.72 100.7 97.93 97.93 130.28 Thousand
02 Jun, 2015 100.2 101.19 98.03 98.43 246.07 Thousand
01 Jun, 2015 97.93 101.19 97.74 100.2 310.9 Thousand
29 May, 2015 97.64 98.43 96.35 97.44 121.57 Thousand