QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 89.25 90.13 87.96 87.96 216.15 Thousand
20 Aug, 2015 90.83 91.52 89.64 90.83 211.71 Thousand
19 Aug, 2015 93.1 93.39 90.92 91.02 154.11 Thousand
18 Aug, 2015 92.6 93.59 92.41 93.1 201.34 Thousand
17 Aug, 2015 93.29 93.69 91.81 93.2 230.7 Thousand
14 Aug, 2015 91.81 92.8 90.83 92.8 429.34 Thousand
13 Aug, 2015 94.58 94.87 90.83 90.83 389.53 Thousand
12 Aug, 2015 94.28 95.66 93.79 94.08 241.76 Thousand
11 Aug, 2015 92.8 95.56 91.71 94.28 342.09 Thousand
10 Aug, 2015 90.23 92.8 89.44 92.11 167.29 Thousand