QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 90.13 90.73 88.95 90.23 99.29 Thousand
06 Aug, 2015 90.83 91.12 89.05 90.04 68.25 Thousand
05 Aug, 2015 89.34 90.53 88.95 90.53 94.89 Thousand
04 Aug, 2015 91.12 91.32 86.88 89.74 197.44 Thousand
03 Aug, 2015 90.83 91.22 89.64 89.84 99.19 Thousand
31 Jul, 2015 92.8 92.8 91.32 91.32 47.67 Thousand
30 Jul, 2015 90.83 92.31 90.53 92.21 72.54 Thousand
29 Jul, 2015 91.32 91.81 90.63 90.83 45.59 Thousand
28 Jul, 2015 90.04 91.71 90.04 90.04 43.24 Thousand
27 Jul, 2015 90.92 92.7 89.05 92.31 198.38 Thousand