QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 89.15 89.15 88.36 88.65 50.55 Thousand
17 Sep, 2015 89.05 89.05 88.06 88.56 62.18 Thousand
16 Sep, 2015 88.16 88.85 87.86 88.85 39.97 Thousand
15 Sep, 2015 88.85 89.44 87.86 88.85 54.92 Thousand
14 Sep, 2015 89.05 89.05 88.56 88.65 171.73 Thousand
11 Sep, 2015 89.84 90.53 88.75 90.53 113.99 Thousand
10 Sep, 2015 89.34 89.84 88.75 89.44 57.88 Thousand
09 Sep, 2015 90.83 90.83 89.34 89.44 148.04 Thousand
08 Sep, 2015 90.33 90.33 89.84 90.33 50.7 Thousand
07 Sep, 2015 89.64 91.42 89.25 91.42 133.24 Thousand