QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 88.46 88.46 86.88 86.98 62.18 Thousand
02 Oct, 2015 89.34 89.34 87.57 88.46 87.64 Thousand
01 Oct, 2015 85.59 89.44 85.59 89.44 179.24 Thousand
30 Sep, 2015 83.92 85.4 82.93 85.4 96.95 Thousand
29 Sep, 2015 82.73 82.73 82.73 82.73 -
25 Sep, 2015 82.73 85.89 79.28 82.73 383.52 Thousand
24 Sep, 2015 87.47 87.47 85.2 85.4 155.79 Thousand
23 Sep, 2015 87.77 88.65 87.57 87.67 119.92 Thousand
22 Sep, 2015 87.86 88.75 87.37 88.65 34.19 Thousand
21 Sep, 2015 87.07 88.75 87.07 88.65 42.93 Thousand