QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 82.34 82.43 80.95 81.55 44.56 Thousand
02 Nov, 2015 80.46 81.94 80.46 81.94 75.5 Thousand
30 Oct, 2015 81.35 81.94 80.76 80.76 53.29 Thousand
29 Oct, 2015 81.84 82.34 81.25 82.34 31.09 Thousand
28 Oct, 2015 81.94 81.94 81.35 81.84 29.6 Thousand
27 Oct, 2015 82.34 82.34 81.45 81.74 25.16 Thousand
26 Oct, 2015 82.43 82.43 81.64 82.34 111.03 Thousand
23 Oct, 2015 81.94 82.53 80.95 82.34 103.63 Thousand
22 Oct, 2015 80.95 81.84 80.95 81.45 22.35 Thousand
21 Oct, 2015 81.94 81.94 80.95 80.95 22.17 Thousand