QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 49.76 49.95 49.16 49.86 189.5 Thousand
17 Jun, 2020 50.25 50.35 49.46 49.56 211.71 Thousand
16 Jun, 2020 49.76 50.35 49.46 49.95 165.81 Thousand
15 Jun, 2020 51.14 51.73 49.46 49.76 239.84 Thousand
12 Jun, 2020 47.68 50.35 47.44 50.35 528.53 Thousand
11 Jun, 2020 50.94 53.51 50.94 51.14 632.17 Thousand
10 Jun, 2020 51.93 52.13 50.35 50.84 512.25 Thousand
09 Jun, 2020 54.3 54.3 51.34 52.32 1.28 Million
08 Jun, 2020 49.86 53.8 49.86 53.8 2.11 Million
05 Jun, 2020 44.92 48.92 44.87 48.92 1.36 Million