QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 46.89 46.89 46.2 46.55 161.37 Thousand
17 Jul, 2020 48.42 48.42 46.89 46.89 239.84 Thousand
16 Jul, 2020 48.42 48.67 48.18 48.33 79.94 Thousand
15 Jul, 2020 48.87 48.87 48.18 48.33 65.14 Thousand
14 Jul, 2020 48.67 48.77 47.44 48.37 236.87 Thousand
13 Jul, 2020 48.62 49.56 48.18 48.57 315.34 Thousand
10 Jul, 2020 51.44 51.44 50.15 50.15 379 Thousand
09 Jul, 2020 52.92 53.31 51.14 51.24 571.47 Thousand
08 Jul, 2020 56.37 57.06 52.32 52.92 1.73 Million
07 Jul, 2020 50.35 53.61 50.35 53.61 1.4 Million