QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 48.37 48.87 48.37 48.87 151.01 Thousand
03 Jul, 2020 48.57 49.02 47.93 48.42 161.37 Thousand
02 Jul, 2020 47.68 49.12 47.68 48.42 151.01 Thousand
01 Jul, 2020 48.37 48.37 47.58 47.88 97.71 Thousand
30 Jun, 2020 48.47 48.87 47.98 48.37 113.99 Thousand
29 Jun, 2020 49.07 49.76 47.58 48.18 368.64 Thousand
24 Jun, 2020 50.35 50.35 49.66 49.76 94.75 Thousand
23 Jun, 2020 50.35 50.35 49.56 50.35 153.97 Thousand
22 Jun, 2020 50.15 50.65 49.46 50.35 167.29 Thousand
19 Jun, 2020 49.76 50.35 48.87 50.15 186.54 Thousand