QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 41.32 41.61 41.32 41.61 84.38 Thousand
20 May, 2020 41.96 41.96 41.22 41.32 125.84 Thousand
19 May, 2020 41.07 41.96 40.53 41.96 174.69 Thousand
18 May, 2020 39.59 40.97 39.39 40.87 493 Thousand
15 May, 2020 43.54 43.54 41.81 41.96 248.72 Thousand
14 May, 2020 44.92 44.92 42.85 43.44 310.9 Thousand
13 May, 2020 45.22 45.41 44.57 45.41 137.68 Thousand
12 May, 2020 44.43 46.01 44.43 45.22 176.17 Thousand
11 May, 2020 43.34 44.38 43.29 44.38 139.16 Thousand
08 May, 2020 44.13 44.13 43.34 43.39 116.95 Thousand