QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 69.11 70.09 67.63 68.81 435.26 Thousand
21 Jan, 2021 69.3 70.0 66.64 68.81 898.66 Thousand
20 Jan, 2021 73.06 73.06 68.12 69.3 1.54 Million
19 Jan, 2021 73.55 73.75 72.27 72.86 513.73 Thousand
18 Jan, 2021 74.34 74.34 72.07 73.55 882.37 Thousand
15 Jan, 2021 74.24 74.83 72.66 74.34 758.01 Thousand
14 Jan, 2021 73.25 75.33 72.56 74.24 849.8 Thousand
13 Jan, 2021 72.96 73.75 72.56 73.25 722.48 Thousand
12 Jan, 2021 73.75 73.94 70.59 72.27 1.14 Million
11 Jan, 2021 70.0 73.35 69.11 72.17 1.35 Million