QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 68.71 68.71 67.63 67.92 161.37 Thousand
04 Feb, 2021 68.02 68.02 67.43 67.92 118.43 Thousand
03 Feb, 2021 68.91 68.91 67.72 67.92 171.73 Thousand
02 Feb, 2021 69.7 69.7 67.23 67.63 168.77 Thousand
01 Feb, 2021 67.43 67.43 65.06 66.74 479.68 Thousand
29 Jan, 2021 67.92 68.51 66.93 67.43 275.37 Thousand
28 Jan, 2021 67.63 68.71 67.23 68.12 183.58 Thousand
27 Jan, 2021 67.82 69.01 67.63 68.71 245.76 Thousand
26 Jan, 2021 69.4 69.4 67.03 68.12 498.92 Thousand
25 Jan, 2021 68.61 68.61 67.13 68.61 330.15 Thousand