QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 70.09 70.09 68.61 69.9 248.72 Thousand
02 Mar, 2021 71.57 71.57 69.7 70.09 182.1 Thousand
26 Feb, 2021 69.8 70.78 69.21 70.59 179.14 Thousand
25 Feb, 2021 71.57 71.57 70.19 70.39 229.47 Thousand
24 Feb, 2021 71.18 71.67 69.8 70.19 479.68 Thousand
23 Feb, 2021 70.09 71.08 69.8 70.88 648.45 Thousand
22 Feb, 2021 70.29 70.49 69.5 69.7 870.53 Thousand
19 Feb, 2021 69.11 69.9 68.12 69.9 795.02 Thousand
18 Feb, 2021 69.11 69.5 65.45 69.3 367.16 Thousand
17 Feb, 2021 68.91 69.11 68.22 69.11 307.94 Thousand