QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 70.29 70.29 68.61 69.21 426.38 Thousand
07 Jan, 2021 69.4 70.09 68.12 69.4 808.35 Thousand
06 Jan, 2021 68.02 69.11 67.13 68.81 722.48 Thousand
05 Jan, 2021 67.63 68.42 66.93 67.63 387.89 Thousand
04 Jan, 2021 67.43 69.11 67.43 67.63 444.14 Thousand
31 Dec, 2020 68.32 68.32 66.74 67.33 510.77 Thousand
30 Dec, 2020 69.11 69.9 68.02 68.02 457.47 Thousand
29 Dec, 2020 68.81 69.11 67.92 68.91 413.05 Thousand
28 Dec, 2020 67.13 69.11 67.13 68.71 1.22 Million
25 Dec, 2020 65.95 67.23 65.36 67.03 685.47 Thousand