Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 11.0 11.0 11.0 11.0 -
19 May, 2010 11.0 11.0 11.0 11.0 -
18 May, 2010 11.0 11.0 11.0 11.0 -
17 May, 2010 11.0 11.0 11.0 11.0 -
14 May, 2010 11.0 11.0 11.0 11.0 -
13 May, 2010 11.0 11.0 11.0 11.0 -
12 May, 2010 11.0 11.0 11.0 11.0 -
11 May, 2010 11.0 11.0 11.0 11.0 -
10 May, 2010 11.0 11.0 11.0 11.0 -
07 May, 2010 11.0 11.0 11.0 11.0 -