Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 11.0 11.0 11.0 11.0 -
02 Jun, 2010 11.0 11.0 11.0 11.0 -
01 Jun, 2010 11.0 11.0 11.0 11.0 -
31 May, 2010 11.0 11.0 11.0 11.0 -
28 May, 2010 11.0 11.0 11.0 11.0 -
27 May, 2010 11.0 11.0 11.0 11.0 -
26 May, 2010 11.0 11.0 11.0 11.0 -
25 May, 2010 11.0 11.0 11.0 11.0 -
24 May, 2010 11.0 11.0 11.0 11.0 -
21 May, 2010 11.0 11.0 11.0 11.0 -