Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 11.0 11.0 11.0 11.0 -
17 Jun, 2010 11.0 11.0 11.0 11.0 -
15 Jun, 2010 11.0 11.0 11.0 11.0 -
14 Jun, 2010 11.0 11.0 11.0 11.0 -
11 Jun, 2010 11.0 11.0 11.0 11.0 -
10 Jun, 2010 11.0 11.0 11.0 11.0 -
09 Jun, 2010 11.0 11.0 11.0 11.0 -
08 Jun, 2010 11.0 11.0 11.0 11.0 -
07 Jun, 2010 11.0 11.0 11.0 11.0 -
04 Jun, 2010 11.0 11.0 11.0 11.0 -