Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 11.0 11.0 11.0 11.0 -
21 Apr, 2010 11.0 11.0 11.0 11.0 -
20 Apr, 2010 11.0 11.0 11.0 11.0 -
19 Apr, 2010 11.0 11.0 11.0 11.0 -
16 Apr, 2010 11.0 11.0 11.0 11.0 -
15 Apr, 2010 11.0 11.0 11.0 11.0 -
14 Apr, 2010 11.0 11.0 11.0 11.0 -
13 Apr, 2010 11.0 11.0 11.0 11.0 -
12 Apr, 2010 11.0 11.0 11.0 11.0 -
09 Apr, 2010 11.0 11.0 11.0 11.0 -