Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 11.0 11.0 11.0 11.0 -
07 Apr, 2010 11.0 11.0 11.0 11.0 -
06 Apr, 2010 11.0 11.0 11.0 11.0 -
02 Apr, 2010 11.0 11.0 11.0 11.0 -
01 Apr, 2010 11.0 11.0 11.0 11.0 -
31 Mar, 2010 11.0 11.0 11.0 11.0 -
30 Mar, 2010 11.0 11.0 11.0 11.0 -
29 Mar, 2010 11.0 11.0 11.0 11.0 -
26 Mar, 2010 11.0 11.0 11.0 11.0 -
25 Mar, 2010 11.0 11.0 11.0 11.0 -