Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 11.0 11.0 11.0 11.0 -
09 Mar, 2010 11.0 11.0 11.0 11.0 -
08 Mar, 2010 11.0 11.0 11.0 11.0 -
05 Mar, 2010 11.0 11.0 11.0 11.0 -
04 Mar, 2010 11.0 11.0 11.0 11.0 -
03 Mar, 2010 11.0 11.0 11.0 11.0 -
02 Mar, 2010 11.0 11.0 11.0 11.0 -
01 Mar, 2010 11.0 11.0 11.0 11.0 -
26 Feb, 2010 11.0 11.0 11.0 11.0 -
25 Feb, 2010 11.0 11.0 11.0 11.0 -