Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 11.0 11.0 11.0 11.0 -
23 Feb, 2010 11.0 11.0 11.0 11.0 -
22 Feb, 2010 11.0 11.0 11.0 11.0 -
10 Feb, 2010 11.0 11.0 11.0 11.0 -
09 Feb, 2010 11.0 11.0 11.0 11.0 -
08 Feb, 2010 11.0 11.0 11.0 11.0 -
05 Feb, 2010 11.0 11.0 11.0 11.0 -
04 Feb, 2010 11.0 11.0 11.0 11.0 -
03 Feb, 2010 11.0 11.0 11.0 11.0 -
02 Feb, 2010 11.0 11.0 11.0 11.0 -