Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 12.19 12.19 12.18 12.19 10 Thousand
13 Oct, 2014 12.1 12.17 12.0 12.1 19 Thousand
09 Oct, 2014 12.2 12.4 12.1 12.2 11 Thousand
08 Oct, 2014 12.6 12.6 12.6 12.6 -
07 Oct, 2014 12.6 12.6 12.6 12.6 -
06 Oct, 2014 12.6 12.6 12.6 12.6 -
03 Oct, 2014 12.6 12.6 12.2 12.6 8000.00
02 Oct, 2014 12.64 12.64 12.64 12.64 1000.00
01 Oct, 2014 12.6 12.6 12.6 12.6 -
30 Sep, 2014 12.6 12.6 12.31 12.6 8131.00