Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 12.2 12.2 12.0 12.2 14 Thousand
27 Oct, 2014 12.19 12.19 12.11 12.19 11 Thousand
24 Oct, 2014 12.11 12.11 12.11 12.11 2000.00
23 Oct, 2014 12.11 12.23 12.11 12.11 11 Thousand
22 Oct, 2014 12.1 12.2 12.01 12.1 22.61 Thousand
21 Oct, 2014 12.01 12.01 12.01 12.01 -
20 Oct, 2014 12.01 12.01 12.01 12.01 4000.00
17 Oct, 2014 12.18 12.18 12.1 12.18 23 Thousand
16 Oct, 2014 12.1 12.1 12.1 12.1 -
15 Oct, 2014 12.1 12.15 12.05 12.1 30 Thousand