Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 12.0 12.08 11.9 12.0 28 Thousand
10 Nov, 2014 12.3 12.3 12.3 12.3 -
07 Nov, 2014 12.3 12.3 12.3 12.3 -
06 Nov, 2014 12.3 12.3 12.1 12.3 11 Thousand
05 Nov, 2014 12.2 12.3 12.02 12.2 12.94 Thousand
04 Nov, 2014 12.1 12.1 11.91 12.1 4000.00
03 Nov, 2014 12.0 12.0 12.0 12.0 -
31 Oct, 2014 12.0 12.15 12.0 12.0 37.13 Thousand
30 Oct, 2014 12.05 12.45 12.05 12.05 16 Thousand
29 Oct, 2014 12.5 12.5 12.5 12.5 1000.00