Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 11.97 11.97 11.66 11.97 2002.00
08 Dec, 2014 11.73 11.8 11.73 11.73 11 Thousand
05 Dec, 2014 11.74 12.08 11.71 11.74 28 Thousand
04 Dec, 2014 11.85 11.85 11.85 11.85 20 Thousand
03 Dec, 2014 12.0 12.0 12.0 12.0 79.32 Thousand
02 Dec, 2014 11.9 11.9 11.9 11.9 -
01 Dec, 2014 11.9 11.9 11.9 11.9 -
28 Nov, 2014 11.9 11.9 11.9 11.9 -
27 Nov, 2014 11.9 11.9 11.62 11.9 74.03 Thousand
26 Nov, 2014 11.9 11.9 11.8 11.9 11 Thousand