Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 11.99 11.99 11.99 11.99 1000.00
07 Jan, 2015 11.99 12.0 11.99 11.99 5100.00
06 Jan, 2015 11.89 11.89 11.89 11.89 -
05 Jan, 2015 11.89 11.89 11.89 11.89 2000.00
31 Dec, 2014 11.89 11.89 11.89 11.89 -
30 Dec, 2014 11.89 11.89 11.63 11.89 3000.00
29 Dec, 2014 11.7 11.7 11.56 11.7 10 Thousand
26 Dec, 2014 11.89 11.89 11.89 11.89 1025.00
25 Dec, 2014 11.89 11.89 11.56 11.89 6000.00
24 Dec, 2014 11.4 11.4 11.4 11.4 -